INVESTORS

Stock Quote: NYSE

Price 27.60

Change -0.71

Volume 1,017,214

% Change -2.51%

Intraday High 28.60

52 Week High 36.60

Intraday Low 27.41

52 Week Low 20.67

Today's Open 28.55

Previous Close 28.31

May 18, 2012 04:09 PM Pricing delayed 20 minutes

Historical Stock Quote

Lookup Date     

High 28.60

Low 27.41

Volume 1,018,000

Opening Price 28.55

Last 27.60

Teekay Group

NYSE: TGP

Teekay LNG Partners L.P. generates stable cash flows from long-term fixed-rate contracts with strong counterparties. LNG demand is expected to grow by 50% by 2030

...... Visit Site »
NYSE: TOO

Teekay Offshore Partners L.P. generates stable cash flows from fixed-rate contracts and is the world’s largest owner and operator of shuttle contracts

...... Visit Site »
NYSE: TNK

Teekay Tankers Ltd. has a balanced chartering strategy of fixed-rate and spot market contracts that can pay a dividend in virtually any spot tanker market

...... Visit Site »
NYSE: TK

Teekay Corporation is financially strong with a unique business platform and leading positions in promising midstream marine growth sectors

......

Contact

KENT ALEKSON
Email: investor.relations@teekay.com
Tel: +1 604 844 6654

NYSE: TGP 36.44 -2.28 -5.89% Volume: 853,693 May 18, 2012

TOO stock

NYSE: TOO 26.74 -1.36 -4.84% Volume: 394,429 May 18, 2012

TNK Stock

NYSE: TNK 4.26 -0.24 -5.33% Volume: 1,829,916 May 18, 2012

TK Stock

NYSE: TK 27.60 -0.71 -2.51% Volume: 1,017,214 May 18, 2012